BNP Paribas Discount Zert LLY 26..../ DE000PC94MY7 /
| 2024-05-31 9:40:15 PM | Chg. -0.270 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 431.020EUR | -0.06% | 0 Turnover: 0.000 |
430.980Bid Size: 425 | 430.990Ask Size: 425 | 432.070 | 429.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 431.020 | 0 |
| 2024-05-31 | 8:20:29 PM | 430.760 | 0 |
| 2024-05-31 | 7:20:26 PM | 430.710 | 0 |
| 2024-05-31 | 6:20:50 PM | 430.940 | 0 |
| 2024-05-31 | 5:20:46 PM | 430.930 | 0 |
| 2024-05-31 | 4:20:57 PM | 429.890 | 0 |
| 2024-05-31 | 3:20:40 PM | 429.950 | 0 |
| 2024-05-31 | 2:20:23 PM | 430.640 | 0 |
| 2024-05-31 | 1:20:41 PM | 430.590 | 0 |
| 2024-05-31 | 12:20:37 PM | 430.850 | 0 |
| 2024-05-31 | 11:20:29 AM | 431.120 | 0 |
| 2024-05-31 | 10:20:23 AM | 431.670 | 0 |
| 2024-05-31 | 9:20:36 AM | 431.740 | 0 |
All quotes in EUR
