BNP Paribas Discount Zert LLY 26..../ DE000PC94M10 /
| 2024-05-31 9:40:09 PM | Chg. -0.470 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 545.910EUR | -0.09% | 0 Turnover: 0.000 |
546.430Bid Size: 168 | 546.440Ask Size: 168 | 547.480 | 545.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 545.910 | 0 |
| 2024-05-31 | 8:20:21 PM | 545.450 | 0 |
| 2024-05-31 | 7:20:18 PM | 545.590 | 0 |
| 2024-05-31 | 6:20:38 PM | 545.800 | 0 |
| 2024-05-31 | 5:20:38 PM | 545.840 | 0 |
| 2024-05-31 | 4:20:47 PM | 545.000 | 0 |
| 2024-05-31 | 3:20:31 PM | 545.100 | 0 |
| 2024-05-31 | 2:20:19 PM | 546.060 | 0 |
| 2024-05-31 | 1:20:29 PM | 545.840 | 0 |
| 2024-05-31 | 12:20:29 PM | 546.010 | 0 |
| 2024-05-31 | 11:20:23 AM | 546.310 | 0 |
| 2024-05-31 | 10:20:19 AM | 547.140 | 0 |
| 2024-05-31 | 9:20:26 AM | 547.010 | 0 |
All quotes in EUR
