BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKG7 /
| 2024-05-23 8:20:17 PM | Chg. +0.070 | Volume | Bid9:20:38 PM | Ask9:20:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.360EUR | +0.14% | 0 Turnover: 0.000 |
51.340Bid Size: 1,948 | 51.350Ask Size: 1,948 | 51.450 | 51.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:17 PM | 51.360 | 0 |
| 2024-05-23 | 7:20:19 PM | 51.400 | 0 |
| 2024-05-23 | 6:20:46 PM | 51.370 | 0 |
| 2024-05-23 | 5:20:44 PM | 51.340 | 0 |
| 2024-05-23 | 4:20:52 PM | 51.400 | 0 |
| 2024-05-23 | 3:20:52 PM | 51.310 | 0 |
| 2024-05-23 | 2:20:32 PM | 51.330 | 0 |
| 2024-05-23 | 1:20:27 PM | 51.350 | 0 |
| 2024-05-23 | 12:20:26 PM | 51.320 | 0 |
| 2024-05-23 | 11:20:28 AM | 51.380 | 0 |
| 2024-05-23 | 10:20:21 AM | 51.350 | 0 |
| 2024-05-23 | 9:20:30 AM | 51.450 | 0 |
| 2024-05-23 | 8:20:25 AM | 51.420 | 0 |
All quotes in EUR
