BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKF9 /
| 2024-05-27 6:20:51 PM | Chg. 0.000 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 47.250EUR | 0.00% | 0 Turnover: 0.000 |
47.250Bid Size: 1,000 | 47.270Ask Size: 1,000 | 47.300 | 47.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:20:51 PM | 47.250 | 0 |
| 2024-05-27 | 5:20:37 PM | 47.240 | 0 |
| 2024-05-27 | 4:20:50 PM | 47.270 | 0 |
| 2024-05-27 | 3:20:56 PM | 47.290 | 0 |
| 2024-05-27 | 2:20:36 PM | 47.290 | 0 |
| 2024-05-27 | 1:20:21 PM | 47.220 | 0 |
| 2024-05-27 | 12:20:34 PM | 47.250 | 0 |
| 2024-05-27 | 11:20:25 AM | 47.260 | 0 |
| 2024-05-27 | 10:20:24 AM | 47.280 | 0 |
| 2024-05-27 | 9:20:18 AM | 47.280 | 0 |
| 2024-05-27 | 8:20:28 AM | 47.300 | 0 |
| 2024-05-24 | 9:40:13 PM | 47.250 | 0 |
| 2024-05-24 | 8:20:30 PM | 47.230 | 0 |
All quotes in EUR
