BNP Paribas Discount Zert LRCX 26.../ DE000PC56TQ7 /
| 2024-05-28 2:20:34 PM | Chg. -0.060 | Volume | Bid3:19:28 PM | Ask3:19:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.630EUR | -0.08% | 0 Turnover: 0.000 |
79.530Bid Size: 629 | 79.610Ask Size: 629 | 79.710 | 79.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:34 PM | 79.630 | 0 |
| 2024-05-28 | 1:20:31 PM | 79.510 | 0 |
| 2024-05-28 | 12:20:29 PM | 79.620 | 0 |
| 2024-05-28 | 11:20:22 AM | 79.710 | 0 |
| 2024-05-28 | 10:20:29 AM | 79.570 | 0 |
| 2024-05-28 | 9:20:25 AM | 79.480 | 0 |
| 2024-05-28 | 8:20:26 AM | 79.440 | 0 |
| 2024-05-27 | 9:40:12 PM | 79.690 | 0 |
| 2024-05-27 | 8:20:14 PM | 79.690 | 0 |
| 2024-05-27 | 7:20:16 PM | 79.650 | 0 |
| 2024-05-27 | 6:20:40 PM | 79.620 | 0 |
| 2024-05-27 | 5:20:33 PM | 79.400 | 0 |
| 2024-05-27 | 4:20:50 PM | 79.370 | 0 |
All quotes in EUR
