BNP Paribas Discount Zert LRCX 26.../ DE000PC73WE2 /
| 2024-05-27 9:40:10 PM | Chg. +0.260 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 82.430EUR | +0.32% | 0 Turnover: 0.000 |
82.430Bid Size: 607 | 82.450Ask Size: 607 | 82.430 | 82.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:10 PM | 82.430 | 0 |
| 2024-05-27 | 8:20:19 PM | 82.420 | 0 |
| 2024-05-27 | 7:20:15 PM | 82.370 | 0 |
| 2024-05-27 | 6:20:36 PM | 82.350 | 0 |
| 2024-05-27 | 5:20:38 PM | 82.080 | 0 |
| 2024-05-27 | 4:20:44 PM | 82.030 | 0 |
| 2024-05-27 | 3:20:43 PM | 82.090 | 0 |
| 2024-05-27 | 2:20:21 PM | 82.190 | 0 |
| 2024-05-27 | 1:20:18 PM | 82.050 | 0 |
| 2024-05-27 | 12:20:30 PM | 82.080 | 0 |
| 2024-05-27 | 11:20:20 AM | 82.150 | 0 |
| 2024-05-27 | 10:20:18 AM | 82.120 | 0 |
| 2024-05-27 | 9:20:17 AM | 82.220 | 0 |
All quotes in EUR
