BNP Paribas Discount Zert LRCX 26.../ DE000PC73WE2 /
| 2024-05-28 12:20:24 PM | Chg. -0.060 | Volume | Bid1:17:48 PM | Ask1:17:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.370EUR | -0.07% | 0 Turnover: 0.000 |
82.210Bid Size: 608 | 82.290Ask Size: 608 | 82.460 | 82.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:20:24 PM | 82.370 | 0 |
| 2024-05-28 | 11:20:25 AM | 82.460 | 0 |
| 2024-05-28 | 10:20:22 AM | 82.300 | 0 |
| 2024-05-28 | 9:20:23 AM | 82.190 | 0 |
| 2024-05-28 | 8:20:20 AM | 82.150 | 0 |
| 2024-05-27 | 9:40:10 PM | 82.430 | 0 |
| 2024-05-27 | 8:20:19 PM | 82.420 | 0 |
| 2024-05-27 | 7:20:15 PM | 82.370 | 0 |
| 2024-05-27 | 6:20:36 PM | 82.350 | 0 |
| 2024-05-27 | 5:20:38 PM | 82.080 | 0 |
| 2024-05-27 | 4:20:44 PM | 82.030 | 0 |
| 2024-05-27 | 3:20:43 PM | 82.090 | 0 |
| 2024-05-27 | 2:20:21 PM | 82.190 | 0 |
All quotes in EUR
