BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ96 /
| 2024-06-07 6:20:42 PM | Chg. +0.730 | Volume | Bid6:55:23 PM | Ask6:55:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.840EUR | +0.93% | 0 Turnover: 0.000 |
78.940Bid Size: 1,266 | 78.950Ask Size: 1,266 | 78.840 | 78.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:42 PM | 78.840 | 0 |
| 2024-06-07 | 5:20:47 PM | 78.730 | 0 |
| 2024-06-07 | 4:20:58 PM | 78.710 | 0 |
| 2024-06-07 | 3:20:45 PM | 78.740 | 0 |
| 2024-06-07 | 2:20:39 PM | 78.500 | 0 |
| 2024-06-07 | 1:20:37 PM | 78.230 | 0 |
| 2024-06-07 | 12:20:23 PM | 78.230 | 0 |
| 2024-06-07 | 11:20:27 AM | 78.230 | 0 |
| 2024-06-07 | 10:20:18 AM | 78.220 | 0 |
| 2024-06-07 | 9:20:25 AM | 78.160 | 0 |
| 2024-06-07 | 8:20:25 AM | 78.180 | 0 |
| 2024-06-06 | 9:40:18 PM | 78.110 | 0 |
| 2024-06-06 | 8:20:25 PM | 78.110 | 0 |
All quotes in EUR
