BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKA0 /
| 5/23/2024 9:40:19 PM | Chg. +0.140 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.990EUR | +0.17% | 0 Turnover: 0.000 |
81.040Bid Size: 617 | 81.050Ask Size: 617 | 81.950 | 80.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:40:19 PM | 80.990 | 0 |
| 5/23/2024 | 8:20:13 PM | 81.010 | 0 |
| 5/23/2024 | 7:20:14 PM | 81.470 | 0 |
| 5/23/2024 | 6:20:33 PM | 81.660 | 0 |
| 5/23/2024 | 5:20:38 PM | 81.510 | 0 |
| 5/23/2024 | 4:20:42 PM | 81.930 | 0 |
| 5/23/2024 | 3:20:39 PM | 81.950 | 0 |
| 5/23/2024 | 2:20:26 PM | 81.910 | 0 |
| 5/23/2024 | 1:20:24 PM | 81.780 | 0 |
| 5/23/2024 | 12:20:21 PM | 81.670 | 0 |
| 5/23/2024 | 11:20:22 AM | 81.800 | 0 |
| 5/23/2024 | 10:20:19 AM | 81.760 | 0 |
| 5/23/2024 | 9:20:20 AM | 81.830 | 0 |
All quotes in EUR
