BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKA0 /
| 2024-05-27 9:40:12 PM | Chg. +0.150 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 81.530EUR | +0.18% | 0 Turnover: 0.000 |
81.530Bid Size: 613 | 81.550Ask Size: 613 | 81.530 | 81.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:12 PM | 81.530 | 0 |
| 2024-05-27 | 8:20:12 PM | 81.520 | 0 |
| 2024-05-27 | 7:20:14 PM | 81.490 | 0 |
| 2024-05-27 | 6:20:38 PM | 81.470 | 0 |
| 2024-05-27 | 5:20:32 PM | 81.320 | 0 |
| 2024-05-27 | 4:20:40 PM | 81.310 | 0 |
| 2024-05-27 | 3:20:46 PM | 81.360 | 0 |
| 2024-05-27 | 2:20:28 PM | 81.420 | 0 |
| 2024-05-27 | 1:20:19 PM | 81.290 | 0 |
| 2024-05-27 | 12:20:28 PM | 81.320 | 0 |
| 2024-05-27 | 11:20:21 AM | 81.370 | 0 |
| 2024-05-27 | 10:20:17 AM | 81.370 | 0 |
| 2024-05-27 | 9:20:13 AM | 81.430 | 0 |
All quotes in EUR
