BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ70 /
| 2024-06-07 10:20:16 AM | Chg. +0.070 | Volume | Bid10:32:47 AM | Ask10:32:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.300EUR | +0.10% | 0 Turnover: 0.000 |
71.300Bid Size: 701 | 71.360Ask Size: 701 | 71.300 | 71.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:20:16 AM | 71.300 | 0 |
| 2024-06-07 | 9:20:21 AM | 71.240 | 0 |
| 2024-06-07 | 8:20:17 AM | 71.270 | 0 |
| 2024-06-06 | 9:40:15 PM | 71.230 | 0 |
| 2024-06-06 | 8:20:13 PM | 71.240 | 0 |
| 2024-06-06 | 7:20:16 PM | 71.260 | 0 |
| 2024-06-06 | 6:20:34 PM | 71.230 | 0 |
| 2024-06-06 | 5:20:28 PM | 71.250 | 0 |
| 2024-06-06 | 4:20:34 PM | 71.250 | 0 |
| 2024-06-06 | 3:20:41 PM | 71.450 | 0 |
| 2024-06-06 | 2:20:33 PM | 71.410 | 0 |
| 2024-06-06 | 1:20:20 PM | 71.480 | 0 |
| 2024-06-06 | 12:20:25 PM | 71.430 | 0 |
All quotes in EUR
