BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKB8 /
| 23/05/2024 21:40:24 | Chg. +0.160 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 83.100EUR | +0.19% | 0 Turnover: 0.000 |
83.170Bid Size: 601 | 83.180Ask Size: 601 | 84.420 | 83.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:40:24 | 83.100 | 0 |
| 23/05/2024 | 20:20:16 | 83.130 | 0 |
| 23/05/2024 | 19:20:19 | 83.720 | 0 |
| 23/05/2024 | 18:20:46 | 83.970 | 0 |
| 23/05/2024 | 17:20:43 | 83.800 | 0 |
| 23/05/2024 | 16:20:52 | 84.360 | 0 |
| 23/05/2024 | 15:20:52 | 84.420 | 0 |
| 23/05/2024 | 14:20:30 | 84.370 | 0 |
| 23/05/2024 | 13:20:27 | 84.190 | 0 |
| 23/05/2024 | 12:20:24 | 84.040 | 0 |
| 23/05/2024 | 11:20:28 | 84.200 | 0 |
| 23/05/2024 | 10:20:21 | 84.150 | 0 |
| 23/05/2024 | 09:20:30 | 84.190 | 0 |
All quotes in EUR
