BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ88 /
| 5/23/2024 9:40:23 PM | Chg. +0.110 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.160EUR | +0.15% | 0 Turnover: 0.000 |
75.170Bid Size: 665 | 75.180Ask Size: 665 | 75.530 | 75.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:40:23 PM | 75.160 | 0 |
| 5/23/2024 | 8:20:16 PM | 75.170 | 0 |
| 5/23/2024 | 7:20:19 PM | 75.380 | 0 |
| 5/23/2024 | 6:20:46 PM | 75.430 | 0 |
| 5/23/2024 | 5:20:43 PM | 75.350 | 0 |
| 5/23/2024 | 4:20:52 PM | 75.520 | 0 |
| 5/23/2024 | 3:20:52 PM | 75.430 | 0 |
| 5/23/2024 | 2:20:30 PM | 75.440 | 0 |
| 5/23/2024 | 1:20:27 PM | 75.410 | 0 |
| 5/23/2024 | 12:20:24 PM | 75.360 | 0 |
| 5/23/2024 | 11:20:28 AM | 75.460 | 0 |
| 5/23/2024 | 10:20:21 AM | 75.420 | 0 |
| 5/23/2024 | 9:20:30 AM | 75.530 | 0 |
All quotes in EUR
