BNP Paribas Discount Zert LRCX 26.../ DE000PC56TN4 /
| 2024-05-28 9:40:20 PM | Chg. -0.680 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.300EUR | -0.78% | 0 Turnover: 0.000 |
86.450Bid Size: 578 | 86.460Ask Size: 578 | 87.010 | 86.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 86.300 | 0 |
| 2024-05-28 | 8:20:15 PM | 86.420 | 0 |
| 2024-05-28 | 7:20:11 PM | 86.580 | 0 |
| 2024-05-28 | 6:20:35 PM | 86.320 | 0 |
| 2024-05-28 | 5:20:32 PM | 86.320 | 0 |
| 2024-05-28 | 4:20:37 PM | 86.200 | 0 |
| 2024-05-28 | 3:20:37 PM | 86.790 | 0 |
| 2024-05-28 | 2:20:29 PM | 86.930 | 0 |
| 2024-05-28 | 1:20:24 PM | 86.780 | 0 |
| 2024-05-28 | 12:20:29 PM | 86.910 | 0 |
| 2024-05-28 | 11:20:20 AM | 87.010 | 0 |
| 2024-05-28 | 10:20:19 AM | 86.840 | 0 |
| 2024-05-28 | 9:20:18 AM | 86.720 | 0 |
All quotes in EUR
