BNP Paribas Discount Zert LRCX 27.../ DE000PC4JJ05 /
| 2024-05-23 8:20:14 PM | Chg. +0.200 | Volume | Bid9:38:43 PM | Ask9:38:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.120EUR | +0.24% | 0 Turnover: 0.000 |
82.100Bid Size: 1,218 | 82.110Ask Size: 1,218 | 82.380 | 82.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:14 PM | 82.120 | 0 |
| 2024-05-23 | 7:20:16 PM | 82.290 | 0 |
| 2024-05-23 | 6:20:39 PM | 82.300 | 0 |
| 2024-05-23 | 5:20:40 PM | 82.230 | 0 |
| 2024-05-23 | 4:20:45 PM | 82.340 | 0 |
| 2024-05-23 | 3:20:40 PM | 82.210 | 0 |
| 2024-05-23 | 2:20:27 PM | 82.230 | 0 |
| 2024-05-23 | 1:20:22 PM | 82.230 | 0 |
| 2024-05-23 | 12:20:23 PM | 82.190 | 0 |
| 2024-05-23 | 11:20:25 AM | 82.300 | 0 |
| 2024-05-23 | 10:20:18 AM | 82.250 | 0 |
| 2024-05-23 | 9:20:18 AM | 82.380 | 0 |
| 2024-05-23 | 8:20:20 AM | 82.350 | 0 |
All quotes in EUR
