BNP Paribas Discount Zert LRCX 27.../ DE000PC56TM6 /
| 2024-05-27 11:20:24 AM | Chg. +0.020 | Volume | Bid11:28:20 AM | Ask11:28:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.880EUR | +0.02% | 0 Turnover: 0.000 |
87.880Bid Size: 569 | 87.950Ask Size: 569 | 87.990 | 87.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:24 AM | 87.880 | 0 |
| 2024-05-27 | 10:20:23 AM | 87.850 | 0 |
| 2024-05-27 | 9:20:21 AM | 87.950 | 0 |
| 2024-05-27 | 8:20:26 AM | 87.990 | 0 |
| 2024-05-24 | 9:40:21 PM | 87.860 | 0 |
| 2024-05-24 | 8:20:24 PM | 87.970 | 0 |
| 2024-05-24 | 7:20:33 PM | 87.960 | 0 |
| 2024-05-24 | 6:20:54 PM | 88.160 | 0 |
| 2024-05-24 | 5:20:48 PM | 88.210 | 0 |
| 2024-05-24 | 4:20:55 PM | 88.050 | 0 |
| 2024-05-24 | 3:20:45 PM | 87.430 | 0 |
| 2024-05-24 | 2:20:36 PM | 87.490 | 0 |
| 2024-05-24 | 1:20:42 PM | 87.430 | 0 |
All quotes in EUR
