BNP Paribas Discount Zert LRCX 27.../ DE000PC56TM6 /
| 2024-06-07 2:20:27 PM | Chg. +1.020 | Volume | Bid3:18:33 PM | Ask3:18:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.350EUR | +1.17% | 0 Turnover: 0.000 |
88.330Bid Size: 566 | 88.390Ask Size: 566 | 88.350 | 87.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:20:27 PM | 88.350 | 0 |
| 2024-06-07 | 1:20:21 PM | 87.600 | 0 |
| 2024-06-07 | 12:20:22 PM | 87.610 | 0 |
| 2024-06-07 | 11:20:30 AM | 87.620 | 0 |
| 2024-06-07 | 10:20:26 AM | 87.540 | 0 |
| 2024-06-07 | 9:20:17 AM | 87.490 | 0 |
| 2024-06-07 | 8:20:18 AM | 87.490 | 0 |
| 2024-06-06 | 9:40:25 PM | 87.330 | 0 |
| 2024-06-06 | 8:20:20 PM | 87.260 | 0 |
| 2024-06-06 | 7:20:25 PM | 87.180 | 0 |
| 2024-06-06 | 6:20:42 PM | 87.050 | 0 |
| 2024-06-06 | 5:20:42 PM | 87.140 | 0 |
| 2024-06-06 | 4:20:52 PM | 87.060 | 0 |
All quotes in EUR
