BNP Paribas Discount Zert LRCX 29.../ DE000PC1R242 /
| 2024-05-24 9:40:10 PM | Chg. -0.070 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.110EUR | -0.14% | 0 Turnover: 0.000 |
49.100Bid Size: 1,000 | 49.110Ask Size: 1,000 | 49.220 | 49.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:10 PM | 49.110 | 0 |
| 2024-05-24 | 8:20:21 PM | 49.090 | 0 |
| 2024-05-24 | 7:20:21 PM | 49.120 | 0 |
| 2024-05-24 | 6:20:28 PM | 49.130 | 0 |
| 2024-05-24 | 5:20:30 PM | 49.140 | 0 |
| 2024-05-24 | 4:20:39 PM | 49.140 | 0 |
| 2024-05-24 | 3:20:48 PM | 49.070 | 0 |
| 2024-05-24 | 2:20:20 PM | 49.100 | 0 |
| 2024-05-24 | 1:20:26 PM | 49.140 | 0 |
| 2024-05-24 | 12:20:19 PM | 49.120 | 0 |
| 2024-05-24 | 11:20:24 AM | 49.180 | 0 |
| 2024-05-24 | 10:20:21 AM | 49.160 | 0 |
| 2024-05-24 | 9:20:14 AM | 49.170 | 0 |
All quotes in EUR
