BNP Paribas Discount Zert LRCX 29.../ DE000PC1R275 /
| 2024-05-24 9:40:10 PM | Chg. +0.020 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.270EUR | +0.03% | 0 Turnover: 0.000 |
59.240Bid Size: 844 | 59.250Ask Size: 844 | 59.360 | 59.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:10 PM | 59.270 | 0 |
| 2024-05-24 | 8:20:23 PM | 59.260 | 0 |
| 2024-05-24 | 7:20:16 PM | 59.300 | 0 |
| 2024-05-24 | 6:20:31 PM | 59.340 | 0 |
| 2024-05-24 | 5:20:31 PM | 59.360 | 0 |
| 2024-05-24 | 4:20:41 PM | 59.340 | 0 |
| 2024-05-24 | 3:20:46 PM | 59.190 | 0 |
| 2024-05-24 | 2:20:22 PM | 59.230 | 0 |
| 2024-05-24 | 1:20:26 PM | 59.250 | 0 |
| 2024-05-24 | 12:20:20 PM | 59.220 | 0 |
| 2024-05-24 | 11:20:25 AM | 59.320 | 0 |
| 2024-05-24 | 10:20:20 AM | 59.240 | 0 |
| 2024-05-24 | 9:20:14 AM | 59.260 | 0 |
All quotes in EUR
