BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 2024-05-27 8:20:21 PM | Chg. +0.050 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 52.720EUR | +0.09% | 0 Turnover: 0.000 |
52.720Bid Size: 949 | 52.740Ask Size: 949 | 52.730 | 52.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:21 PM | 52.720 | 0 |
| 2024-05-27 | 7:20:26 PM | 52.710 | 0 |
| 2024-05-27 | 6:20:47 PM | 52.690 | 0 |
| 2024-05-27 | 5:20:38 PM | 52.660 | 0 |
| 2024-05-27 | 4:20:51 PM | 52.680 | 0 |
| 2024-05-27 | 3:20:54 PM | 52.710 | 0 |
| 2024-05-27 | 2:20:36 PM | 52.720 | 0 |
| 2024-05-27 | 1:20:25 PM | 52.640 | 0 |
| 2024-05-27 | 12:20:26 PM | 52.670 | 0 |
| 2024-05-27 | 11:20:32 AM | 52.690 | 0 |
| 2024-05-27 | 10:20:16 AM | 52.700 | 0 |
| 2024-05-27 | 9:20:16 AM | 52.710 | 0 |
| 2024-05-27 | 8:20:15 AM | 52.730 | 0 |
All quotes in EUR
