BNP Paribas Discount Zert LRCX 29.../ DE000PC1R218 /
| 2024-06-06 9:40:17 PM | Chg. -0.040 | Volume | Bid9:55:23 PM | Ask9:55:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.630EUR | -0.11% | 0 Turnover: 0.000 |
37.630Bid Size: 1,000 | 37.640Ask Size: 1,000 | 37.720 | 37.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:17 PM | 37.630 | 0 |
| 2024-06-06 | 8:20:25 PM | 37.640 | 0 |
| 2024-06-06 | 7:20:18 PM | 37.650 | 0 |
| 2024-06-06 | 6:20:45 PM | 37.630 | 0 |
| 2024-06-06 | 5:20:38 PM | 37.650 | 0 |
| 2024-06-06 | 4:20:46 PM | 37.670 | 0 |
| 2024-06-06 | 3:20:43 PM | 37.700 | 0 |
| 2024-06-06 | 2:20:36 PM | 37.680 | 0 |
| 2024-06-06 | 1:20:33 PM | 37.720 | 0 |
| 2024-06-06 | 12:20:24 PM | 37.680 | 0 |
| 2024-06-06 | 11:20:26 AM | 37.680 | 0 |
| 2024-06-06 | 10:20:28 AM | 37.710 | 0 |
| 2024-06-06 | 9:20:18 AM | 37.680 | 0 |
All quotes in EUR
