BNP Paribas Discount Zert LRCX 29.../ DE000PC1R218 /
| 2024-05-24 9:40:12 PM | Chg. -0.100 | Volume | Bid9:56:22 PM | Ask9:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.590EUR | -0.27% | 0 Turnover: 0.000 |
37.580Bid Size: 1,000 | 37.590Ask Size: 1,000 | 37.700 | 37.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:12 PM | 37.590 | 0 |
| 2024-05-24 | 8:20:27 PM | 37.570 | 0 |
| 2024-05-24 | 7:20:27 PM | 37.590 | 0 |
| 2024-05-24 | 6:20:42 PM | 37.580 | 0 |
| 2024-05-24 | 5:20:40 PM | 37.590 | 0 |
| 2024-05-24 | 4:20:49 PM | 37.600 | 0 |
| 2024-05-24 | 3:20:57 PM | 37.570 | 0 |
| 2024-05-24 | 2:20:24 PM | 37.600 | 0 |
| 2024-05-24 | 1:20:35 PM | 37.630 | 0 |
| 2024-05-24 | 12:20:24 PM | 37.620 | 0 |
| 2024-05-24 | 11:20:30 AM | 37.660 | 0 |
| 2024-05-24 | 10:20:29 AM | 37.660 | 0 |
| 2024-05-24 | 9:20:17 AM | 37.680 | 0 |
All quotes in EUR
