BNP Paribas Discount Zert LRCX 29.../ DE000PC1R226 /
| 2024-06-06 9:40:18 PM | Chg. -0.050 | Volume | Bid9:55:23 PM | Ask9:55:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.570EUR | -0.12% | 0 Turnover: 0.000 |
41.580Bid Size: 1,000 | 41.590Ask Size: 1,000 | 41.690 | 41.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:18 PM | 41.570 | 0 |
| 2024-06-06 | 8:20:26 PM | 41.580 | 0 |
| 2024-06-06 | 7:20:21 PM | 41.590 | 0 |
| 2024-06-06 | 6:20:47 PM | 41.570 | 0 |
| 2024-06-06 | 5:20:40 PM | 41.590 | 0 |
| 2024-06-06 | 4:20:50 PM | 41.620 | 0 |
| 2024-06-06 | 3:20:46 PM | 41.670 | 0 |
| 2024-06-06 | 2:20:37 PM | 41.640 | 0 |
| 2024-06-06 | 1:20:35 PM | 41.690 | 0 |
| 2024-06-06 | 12:20:19 PM | 41.650 | 0 |
| 2024-06-06 | 11:20:26 AM | 41.650 | 0 |
| 2024-06-06 | 10:20:24 AM | 41.680 | 0 |
| 2024-06-06 | 9:20:19 AM | 41.640 | 0 |
All quotes in EUR
