BNP Paribas Discount Zert LRCX 29.../ DE000PC1R226 /
| 2024-05-23 5:20:39 PM | Chg. 0.000 | Volume | Bid6:02:32 PM | Ask6:02:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.610EUR | 0.00% | 0 Turnover: 0.000 |
41.620Bid Size: 2,000 | 41.630Ask Size: 2,000 | 41.710 | 41.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:20:39 PM | 41.610 | 0 |
| 2024-05-23 | 4:20:57 PM | 41.670 | 0 |
| 2024-05-23 | 3:20:43 PM | 41.590 | 0 |
| 2024-05-23 | 2:20:23 PM | 41.620 | 0 |
| 2024-05-23 | 1:20:30 PM | 41.630 | 0 |
| 2024-05-23 | 12:20:33 PM | 41.610 | 0 |
| 2024-05-23 | 11:20:38 AM | 41.650 | 0 |
| 2024-05-23 | 10:20:20 AM | 41.640 | 0 |
| 2024-05-23 | 9:20:22 AM | 41.710 | 0 |
| 2024-05-23 | 8:20:21 AM | 41.690 | 0 |
| 2024-05-22 | 9:40:25 PM | 41.610 | 0 |
| 2024-05-22 | 8:20:27 PM | 41.590 | 0 |
| 2024-05-22 | 7:20:19 PM | 41.550 | 0 |
All quotes in EUR
