BNP Paribas Discount Zert LRCX 29.../ DE000PC1R267 /
| 2024-05-23 4:20:52 PM | Chg. +0.340 | Volume | Bid5:12:45 PM | Ask5:12:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.350EUR | +0.61% | 0 Turnover: 0.000 |
56.170Bid Size: 1,780 | 56.180Ask Size: 1,780 | 56.360 | 56.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:20:52 PM | 56.350 | 0 |
| 2024-05-23 | 3:20:40 PM | 56.280 | 0 |
| 2024-05-23 | 2:20:22 PM | 56.300 | 0 |
| 2024-05-23 | 1:20:27 PM | 56.280 | 0 |
| 2024-05-23 | 12:20:32 PM | 56.240 | 0 |
| 2024-05-23 | 11:20:37 AM | 56.300 | 0 |
| 2024-05-23 | 10:20:20 AM | 56.280 | 0 |
| 2024-05-23 | 9:20:21 AM | 56.360 | 0 |
| 2024-05-23 | 8:20:19 AM | 56.330 | 0 |
| 2024-05-22 | 9:40:22 PM | 56.010 | 0 |
| 2024-05-22 | 8:20:25 PM | 55.990 | 0 |
| 2024-05-22 | 7:20:15 PM | 55.980 | 0 |
| 2024-05-22 | 6:20:51 PM | 55.970 | 0 |
All quotes in EUR
