BNP Paribas Discount Zert LRCX 29.../ DE000PC1R283 /
| 2024-05-24 9:40:16 PM | Chg. +0.070 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.270EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 62.380 | 62.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 62.270 | 0 |
| 2024-05-24 | 8:20:17 PM | 62.260 | 0 |
| 2024-05-24 | 7:20:14 PM | 62.310 | 0 |
| 2024-05-24 | 6:20:36 PM | 62.360 | 0 |
| 2024-05-24 | 5:20:36 PM | 62.380 | 0 |
| 2024-05-24 | 4:20:51 PM | 62.350 | 0 |
| 2024-05-24 | 3:20:46 PM | 62.170 | 0 |
| 2024-05-24 | 2:20:23 PM | 62.210 | 0 |
| 2024-05-24 | 1:20:29 PM | 62.230 | 0 |
| 2024-05-24 | 12:20:18 PM | 62.190 | 0 |
| 2024-05-24 | 11:20:29 AM | 62.300 | 0 |
| 2024-05-24 | 10:20:21 AM | 62.200 | 0 |
| 2024-05-24 | 9:20:18 AM | 62.220 | 0 |
All quotes in EUR
