BNP Paribas Discount Zert LRCX 29.../ DE000PC1R3A2 /
| 5/24/2024 9:40:10 PM | Chg. +0.190 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.620EUR | +0.28% | 0 Turnover: 0.000 |
67.570Bid Size: 740 | 67.580Ask Size: 740 | 67.770 | 67.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:10 PM | 67.620 | 0 |
| 5/24/2024 | 8:20:21 PM | 67.620 | 0 |
| 5/24/2024 | 7:20:21 PM | 67.670 | 0 |
| 5/24/2024 | 6:20:28 PM | 67.750 | 0 |
| 5/24/2024 | 5:20:30 PM | 67.770 | 0 |
| 5/24/2024 | 4:20:39 PM | 67.720 | 0 |
| 5/24/2024 | 3:20:48 PM | 67.460 | 0 |
| 5/24/2024 | 2:20:20 PM | 67.510 | 0 |
| 5/24/2024 | 1:20:26 PM | 67.520 | 0 |
| 5/24/2024 | 12:20:19 PM | 67.470 | 0 |
| 5/24/2024 | 11:20:24 AM | 67.600 | 0 |
| 5/24/2024 | 10:20:21 AM | 67.450 | 0 |
| 5/24/2024 | 9:20:14 AM | 67.470 | 0 |
All quotes in EUR
