BNP Paribas Discount Zert LRCX 29.../ DE000PC56TR5 /
| 2024-06-07 8:20:20 PM | Chg. +0.600 | Volume | Bid8:55:53 PM | Ask8:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.640EUR | +0.80% | 0 Turnover: 0.000 |
75.690Bid Size: 1,322 | 75.700Ask Size: 1,322 | 75.990 | 75.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:20 PM | 75.640 | 0 |
| 2024-06-07 | 7:20:13 PM | 75.990 | 0 |
| 2024-06-07 | 6:20:30 PM | 75.820 | 0 |
| 2024-06-07 | 5:20:40 PM | 75.740 | 0 |
| 2024-06-07 | 4:20:41 PM | 75.700 | 0 |
| 2024-06-07 | 3:20:44 PM | 75.810 | 0 |
| 2024-06-07 | 2:20:29 PM | 75.740 | 0 |
| 2024-06-07 | 1:20:19 PM | 75.240 | 0 |
| 2024-06-07 | 12:20:20 PM | 75.250 | 0 |
| 2024-06-07 | 11:20:27 AM | 75.250 | 0 |
| 2024-06-07 | 10:20:19 AM | 75.200 | 0 |
| 2024-06-07 | 9:20:11 AM | 75.150 | 0 |
| 2024-06-07 | 8:20:15 AM | 75.150 | 0 |
All quotes in EUR
