BNP Paribas Discount Zert LRCX 29.../ DE000PC63M58 /
| 2024-05-23 9:40:22 PM | Chg. +0.220 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.870EUR | +0.28% | 0 Turnover: 0.000 |
77.900Bid Size: 642 | 77.910Ask Size: 642 | 79.400 | 77.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:22 PM | 77.870 | 0 |
| 2024-05-23 | 8:20:24 PM | 77.890 | 0 |
| 2024-05-23 | 7:20:24 PM | 78.530 | 0 |
| 2024-05-23 | 6:20:48 PM | 78.800 | 0 |
| 2024-05-23 | 5:20:34 PM | 78.620 | 0 |
| 2024-05-23 | 4:20:53 PM | 79.270 | 0 |
| 2024-05-23 | 3:20:56 PM | 79.400 | 0 |
| 2024-05-23 | 2:20:32 PM | 79.330 | 0 |
| 2024-05-23 | 1:20:24 PM | 79.100 | 0 |
| 2024-05-23 | 12:20:26 PM | 78.920 | 0 |
| 2024-05-23 | 11:20:28 AM | 79.080 | 0 |
| 2024-05-23 | 10:20:16 AM | 79.040 | 0 |
| 2024-05-23 | 9:20:29 AM | 79.050 | 0 |
All quotes in EUR
