BNP Paribas Discount Zert LRCX 30.../ DE000PZ0UE00 /
| 2024-06-06 9:40:10 PM | Chg. -0.050 | Volume | Bid9:45:27 PM | Ask9:45:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.270EUR | -0.11% | 0 Turnover: 0.000 |
46.270Bid Size: 1,000 | 46.280Ask Size: 1,000 | 46.350 | 46.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:10 PM | 46.270 | 0 |
| 2024-06-06 | 8:20:13 PM | 46.280 | 0 |
| 2024-06-06 | 7:20:17 PM | 46.300 | 0 |
| 2024-06-06 | 6:20:34 PM | 46.290 | 0 |
| 2024-06-06 | 5:20:33 PM | 46.310 | 0 |
| 2024-06-06 | 4:20:40 PM | 46.320 | 0 |
| 2024-06-06 | 3:20:40 PM | 46.340 | 0 |
| 2024-06-06 | 2:20:29 PM | 46.300 | 0 |
| 2024-06-06 | 1:20:24 PM | 46.350 | 0 |
| 2024-06-06 | 12:20:18 PM | 46.310 | 0 |
| 2024-06-06 | 11:20:22 AM | 46.310 | 0 |
| 2024-06-06 | 10:20:18 AM | 46.340 | 0 |
| 2024-06-06 | 9:20:11 AM | 46.310 | 0 |
All quotes in EUR
