BNP Paribas Discount Zert LRCX 30.../ DE000PZ0UE18 /
| 2024-05-27 1:20:25 PM | Chg. -0.040 | Volume | Bid1:32:34 PM | Ask1:32:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.550EUR | -0.08% | 0 Turnover: 0.000 |
51.570Bid Size: 970 | 51.640Ask Size: 970 | 51.640 | 51.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:20:25 PM | 51.550 | 0 |
| 2024-05-27 | 12:20:27 PM | 51.580 | 0 |
| 2024-05-27 | 11:20:17 AM | 51.600 | 0 |
| 2024-05-27 | 10:20:19 AM | 51.610 | 0 |
| 2024-05-27 | 9:20:18 AM | 51.610 | 0 |
| 2024-05-27 | 8:20:15 AM | 51.640 | 0 |
| 2024-05-24 | 9:40:21 PM | 51.590 | 0 |
| 2024-05-24 | 8:20:24 PM | 51.570 | 0 |
| 2024-05-24 | 7:20:23 PM | 51.600 | 0 |
| 2024-05-24 | 6:20:56 PM | 51.580 | 0 |
| 2024-05-24 | 5:20:48 PM | 51.590 | 0 |
| 2024-05-24 | 4:20:56 PM | 51.600 | 0 |
| 2024-05-24 | 3:20:56 PM | 51.560 | 0 |
All quotes in EUR
