BNP Paribas Discount Zert LRCX 30.../ DE000PC4JKE2 /
| 2024-05-28 3:20:37 PM | Chg. -0.170 | Volume | Bid4:11:56 PM | Ask4:11:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.390EUR | -0.21% | 0 Turnover: 0.000 |
80.100Bid Size: 1,248 | 80.110Ask Size: 1,248 | 80.560 | 80.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:20:37 PM | 80.390 | 0 |
| 2024-05-28 | 2:20:20 PM | 80.480 | 0 |
| 2024-05-28 | 1:20:27 PM | 80.370 | 0 |
| 2024-05-28 | 12:20:19 PM | 80.480 | 0 |
| 2024-05-28 | 11:20:20 AM | 80.560 | 0 |
| 2024-05-28 | 10:20:16 AM | 80.440 | 0 |
| 2024-05-28 | 9:20:20 AM | 80.360 | 0 |
| 2024-05-28 | 8:20:17 AM | 80.320 | 0 |
| 2024-05-27 | 9:40:12 PM | 80.560 | 0 |
| 2024-05-27 | 8:20:13 PM | 80.550 | 0 |
| 2024-05-27 | 7:20:15 PM | 80.520 | 0 |
| 2024-05-27 | 6:20:39 PM | 80.500 | 0 |
| 2024-05-27 | 5:20:33 PM | 80.310 | 0 |
All quotes in EUR
