BNP Paribas Discount Zert LRCX 30.../ DE000PC56TP9 /
| 2024-05-28 5:20:43 PM | Chg. -0.580 | Volume | Bid6:01:29 PM | Ask6:01:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.450EUR | -0.69% | 0 Turnover: 0.000 |
83.540Bid Size: 1,198 | 83.550Ask Size: 1,198 | 84.050 | 83.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:43 PM | 83.450 | 0 |
| 2024-05-28 | 4:20:47 PM | 83.360 | 0 |
| 2024-05-28 | 3:20:45 PM | 83.850 | 0 |
| 2024-05-28 | 2:20:36 PM | 83.970 | 0 |
| 2024-05-28 | 1:20:32 PM | 83.850 | 0 |
| 2024-05-28 | 12:20:30 PM | 83.960 | 0 |
| 2024-05-28 | 11:20:24 AM | 84.050 | 0 |
| 2024-05-28 | 10:20:29 AM | 83.900 | 0 |
| 2024-05-28 | 9:20:26 AM | 83.800 | 0 |
| 2024-05-28 | 8:20:26 AM | 83.760 | 0 |
| 2024-05-27 | 9:40:12 PM | 84.030 | 0 |
| 2024-05-27 | 8:20:16 PM | 84.030 | 0 |
| 2024-05-27 | 7:20:18 PM | 83.980 | 0 |
All quotes in EUR
