BNP Paribas Discount Zert LULU 26.../ DE000PC4JL76 /
| 2024-05-31 9:40:15 PM | Chg. +3.290 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.010EUR | +1.22% | 0 Turnover: 0.000 |
274.810Bid Size: 100 | 275.810Ask Size: 100 | 274.990 | 271.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 274.010 | 0 |
| 2024-05-31 | 8:20:29 PM | 274.330 | 0 |
| 2024-05-31 | 7:20:24 PM | 274.130 | 0 |
| 2024-05-31 | 6:20:52 PM | 273.580 | 0 |
| 2024-05-31 | 5:20:48 PM | 274.990 | 0 |
| 2024-05-31 | 4:20:49 PM | 273.680 | 0 |
| 2024-05-31 | 3:20:48 PM | 271.340 | 0 |
| 2024-05-31 | 2:20:34 PM | 271.570 | 0 |
| 2024-05-31 | 1:20:31 PM | 271.600 | 0 |
| 2024-05-31 | 11:20:23 AM | 271.100 | 0 |
| 2024-05-31 | 10:20:16 AM | 271.520 | 0 |
| 2024-05-31 | 9:20:21 AM | 271.490 | 0 |
| 2024-05-31 | 8:20:28 AM | 271.560 | 0 |
All quotes in EUR
