BNP Paribas Discount Zert LULU 26.../ DE000PC4JL84 /
| 2024-05-31 9:40:10 PM | Chg. +4.030 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.710EUR | +1.46% | 0 Turnover: 0.000 |
280.690Bid Size: 100 | 282.190Ask Size: 100 | 281.180 | 276.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 279.710 | 0 |
| 2024-05-31 | 8:20:21 PM | 280.190 | 0 |
| 2024-05-31 | 7:20:19 PM | 279.950 | 0 |
| 2024-05-31 | 6:20:40 PM | 279.220 | 0 |
| 2024-05-31 | 5:20:41 PM | 281.180 | 0 |
| 2024-05-31 | 4:20:41 PM | 279.390 | 0 |
| 2024-05-31 | 3:20:37 PM | 276.530 | 0 |
| 2024-05-31 | 2:20:24 PM | 276.710 | 0 |
| 2024-05-31 | 1:20:27 PM | 276.750 | 0 |
| 2024-05-31 | 11:20:20 AM | 276.100 | 0 |
| 2024-05-31 | 10:20:15 AM | 276.530 | 0 |
| 2024-05-31 | 9:20:17 AM | 276.490 | 0 |
| 2024-05-31 | 8:20:19 AM | 276.540 | 0 |
All quotes in EUR
