BNP Paribas Discount Zert LULU 30.../ DE000PC73W21 /
| 2024-05-31 9:40:09 PM | Chg. +1.230 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.100EUR | +0.53% | 0 Turnover: 0.000 |
234.360Bid Size: 100 | 235.360Ask Size: 100 | 234.450 | 232.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 234.100 | 0 |
| 2024-05-31 | 8:20:21 PM | 234.160 | 0 |
| 2024-05-31 | 7:20:16 PM | 234.040 | 0 |
| 2024-05-31 | 6:20:41 PM | 233.910 | 0 |
| 2024-05-31 | 5:20:31 PM | 234.450 | 0 |
| 2024-05-31 | 4:20:40 PM | 233.590 | 0 |
| 2024-05-31 | 3:20:32 PM | 232.750 | 0 |
| 2024-05-31 | 2:20:27 PM | 233.050 | 0 |
| 2024-05-31 | 1:20:28 PM | 233.060 | 0 |
| 2024-05-31 | 11:20:29 AM | 233.030 | 0 |
| 2024-05-31 | 10:20:17 AM | 233.340 | 0 |
| 2024-05-31 | 9:20:25 AM | 233.360 | 0 |
| 2024-05-31 | 8:20:16 AM | 233.480 | 0 |
All quotes in EUR
