BNP Paribas Discount Zert LXS 27..../ DE000PE9FVU0 /
| 5/21/2024 9:20:18 AM | Chg. -0.040 | Volume | Bid10:03:16 AM | Ask10:03:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.850EUR | -0.15% | 0 Turnover: 0.000 |
25.790Bid Size: 3,500 | 25.810Ask Size: 3,500 | 25.870 | 25.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:20:18 AM | 25.850 | 0 |
| 5/21/2024 | 8:20:13 AM | 25.870 | 0 |
| 5/20/2024 | 9:40:15 PM | 25.890 | 0 |
| 5/20/2024 | 8:20:14 PM | 25.880 | 0 |
| 5/20/2024 | 7:20:19 PM | 26.010 | 0 |
| 5/20/2024 | 6:20:40 PM | 26.010 | 0 |
| 5/20/2024 | 5:20:34 PM | 26.140 | 0 |
| 5/20/2024 | 4:20:36 PM | 26.180 | 0 |
| 5/20/2024 | 3:20:42 PM | 26.500 | 0 |
| 5/20/2024 | 2:20:32 PM | 26.500 | 0 |
| 5/20/2024 | 1:20:31 PM | 26.310 | 0 |
| 5/20/2024 | 12:20:19 PM | 26.150 | 0 |
| 5/20/2024 | 11:20:21 AM | 26.230 | 0 |
All quotes in EUR
