BNP Paribas Discount Zert M 30.12.../ DE000PN54G62 /
| 2024-06-03 12:20:26 PM | Chg. +0.040 | Volume | Bid1:00:21 PM | Ask1:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | +0.38% | 0 Turnover: 0.000 |
10.480Bid Size: 23,800 | 10.600Ask Size: 23,800 | 10.490 | 10.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:26 PM | 10.490 | 0 |
| 2024-06-03 | 11:20:19 AM | 10.480 | 0 |
| 2024-06-03 | 10:20:17 AM | 10.480 | 0 |
| 2024-06-03 | 9:20:15 AM | 10.460 | 0 |
| 2024-06-03 | 8:20:11 AM | 10.470 | 0 |
| 2024-05-31 | 9:40:15 PM | 10.450 | 0 |
| 2024-05-31 | 8:20:17 PM | 10.460 | 0 |
| 2024-05-31 | 7:20:19 PM | 10.450 | 0 |
| 2024-05-31 | 6:20:27 PM | 10.440 | 0 |
| 2024-05-31 | 5:20:28 PM | 10.450 | 0 |
| 2024-05-31 | 4:20:46 PM | 10.420 | 0 |
| 2024-05-31 | 3:20:36 PM | 10.420 | 0 |
| 2024-05-31 | 2:20:27 PM | 10.430 | 0 |
All quotes in EUR
