BNP Paribas Discount Zert M 30.12.../ DE000PN54G62 /
| 2024-05-21 4:20:43 PM | Chg. +0.020 | Volume | Bid4:57:29 PM | Ask4:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.410EUR | +0.19% | 0 Turnover: 0.000 |
10.410Bid Size: 48,000 | 10.430Ask Size: 48,000 | 10.440 | 10.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:20:43 PM | 10.410 | 0 |
| 2024-05-21 | 3:20:35 PM | 10.440 | 0 |
| 2024-05-21 | 2:20:25 PM | 10.420 | 0 |
| 2024-05-21 | 12:20:29 PM | 10.370 | 0 |
| 2024-05-21 | 11:20:23 AM | 10.370 | 0 |
| 2024-05-21 | 10:20:17 AM | 10.380 | 0 |
| 2024-05-21 | 9:20:13 AM | 10.380 | 0 |
| 2024-05-21 | 8:20:11 AM | 10.400 | 0 |
| 2024-05-20 | 9:40:11 PM | 10.390 | 0 |
| 2024-05-20 | 8:20:12 PM | 10.390 | 0 |
| 2024-05-20 | 7:20:21 PM | 10.400 | 0 |
| 2024-05-20 | 6:20:41 PM | 10.400 | 0 |
| 2024-05-20 | 5:20:36 PM | 10.400 | 0 |
All quotes in EUR
