BNP Paribas Discount Zert MAR 26..../ DE000PC4JNB2 /
| 2024-05-31 9:40:10 PM | Chg. +1.430 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.430EUR | +0.69% | 0 Turnover: 0.000 |
208.740Bid Size: 100 | 208.940Ask Size: 100 | 208.430 | 206.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 208.430 | 0 |
| 2024-05-31 | 8:20:11 PM | 207.480 | 0 |
| 2024-05-31 | 7:20:20 PM | 207.090 | 0 |
| 2024-05-31 | 6:20:40 PM | 206.870 | 0 |
| 2024-05-31 | 5:20:27 PM | 206.630 | 0 |
| 2024-05-31 | 4:20:42 PM | 206.630 | 0 |
| 2024-05-31 | 3:20:37 PM | 206.880 | 0 |
| 2024-05-31 | 2:20:27 PM | 207.010 | 0 |
| 2024-05-31 | 1:20:27 PM | 206.980 | 0 |
| 2024-05-31 | 12:20:27 PM | 207.030 | 0 |
| 2024-05-31 | 11:20:20 AM | 207.300 | 0 |
| 2024-05-31 | 10:20:16 AM | 207.610 | 0 |
| 2024-05-31 | 9:20:20 AM | 207.700 | 0 |
All quotes in EUR
