BNP Paribas Discount Zert MAR 29..../ DE000PZ12QV7 /
| 2024-05-31 9:40:15 PM | Chg. +0.940 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.170EUR | +0.51% | 0 Turnover: 0.000 |
186.270Bid Size: 97 | 186.470Ask Size: 97 | 186.170 | 185.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 186.170 | 0 |
| 2024-05-31 | 8:20:15 PM | 185.650 | 0 |
| 2024-05-31 | 7:20:26 PM | 185.330 | 0 |
| 2024-05-31 | 6:20:42 PM | 185.290 | 0 |
| 2024-05-31 | 5:20:35 PM | 185.110 | 0 |
| 2024-05-31 | 4:20:54 PM | 185.100 | 0 |
| 2024-05-31 | 3:20:48 PM | 185.050 | 0 |
| 2024-05-31 | 2:20:20 PM | 185.190 | 0 |
| 2024-05-31 | 1:20:29 PM | 185.150 | 0 |
| 2024-05-31 | 12:20:30 PM | 185.220 | 0 |
| 2024-05-31 | 11:20:32 AM | 185.430 | 0 |
| 2024-05-31 | 10:20:28 AM | 185.690 | 0 |
| 2024-05-31 | 9:20:15 AM | 185.780 | 0 |
All quotes in EUR
