BNP Paribas Discount Zert MAR 29..../ DE000PZ12QV7 /
| 2024-06-05 2:20:23 PM | Chg. +0.530 | Volume | Bid2:38:48 PM | Ask2:38:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.740EUR | +0.28% | 0 Turnover: 0.000 |
186.760Bid Size: 97 | 190.260Ask Size: 97 | 186.830 | 186.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:23 PM | 186.740 | 0 |
| 2024-06-05 | 1:20:35 PM | 186.800 | 0 |
| 2024-06-05 | 12:20:24 PM | 186.830 | 0 |
| 2024-06-05 | 11:20:32 AM | 186.670 | 0 |
| 2024-06-05 | 10:20:27 AM | 186.710 | 0 |
| 2024-06-05 | 9:20:24 AM | 186.700 | 0 |
| 2024-06-05 | 8:20:19 AM | 186.700 | 0 |
| 2024-06-04 | 9:40:24 PM | 186.210 | 0 |
| 2024-06-04 | 8:20:18 PM | 186.330 | 0 |
| 2024-06-04 | 7:20:27 PM | 186.240 | 0 |
| 2024-06-04 | 6:20:47 PM | 185.660 | 0 |
| 2024-06-04 | 5:20:33 PM | 185.920 | 0 |
| 2024-06-04 | 4:20:59 PM | 186.230 | 0 |
All quotes in EUR
