BNP Paribas Discount Zert MAR 29..../ DE000PZ12QT1 /
| 2024-06-05 8:20:15 AM | Chg. +0.380 | Volume | Bid8:23:56 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 172.310EUR | +0.22% | 0 Turnover: 0.000 |
172.280Bid Size: 59 | -Ask Size: - | 172.310 | 172.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:15 AM | 172.310 | 0 |
| 2024-06-04 | 9:40:19 PM | 171.930 | 0 |
| 2024-06-04 | 8:20:15 PM | 171.980 | 0 |
| 2024-06-04 | 7:20:17 PM | 171.940 | 0 |
| 2024-06-04 | 6:20:34 PM | 171.590 | 0 |
| 2024-06-04 | 5:20:27 PM | 171.740 | 0 |
| 2024-06-04 | 4:20:46 PM | 171.960 | 0 |
| 2024-06-04 | 3:20:44 PM | 171.350 | 0 |
| 2024-06-04 | 2:20:29 PM | 171.180 | 0 |
| 2024-06-04 | 1:20:34 PM | 171.130 | 0 |
| 2024-06-04 | 12:20:24 PM | 171.050 | 0 |
| 2024-06-04 | 11:20:31 AM | 170.930 | 0 |
| 2024-06-04 | 10:20:19 AM | 170.830 | 0 |
All quotes in EUR
