BNP Paribas Discount Zert MAR 29..../ DE000PZ12QM6 /
| 2024-06-05 9:40:18 PM | Chg. +0.210 | Volume | Bid9:57:32 PM | Ask9:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.670EUR | +0.17% | 0 Turnover: 0.000 |
124.740Bid Size: 200 | 124.940Ask Size: 200 | 124.780 | 124.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:18 PM | 124.670 | 0 |
| 2024-06-05 | 8:20:23 PM | 124.750 | 0 |
| 2024-06-05 | 7:20:31 PM | 124.730 | 0 |
| 2024-06-05 | 6:20:46 PM | 124.780 | 0 |
| 2024-06-05 | 5:20:47 PM | 124.690 | 0 |
| 2024-06-05 | 4:20:54 PM | 124.570 | 0 |
| 2024-06-05 | 3:20:47 PM | 124.530 | 0 |
| 2024-06-05 | 2:20:23 PM | 124.610 | 0 |
| 2024-06-05 | 1:20:35 PM | 124.710 | 0 |
| 2024-06-05 | 12:20:24 PM | 124.670 | 0 |
| 2024-06-05 | 11:20:32 AM | 124.590 | 0 |
| 2024-06-05 | 10:20:26 AM | 124.620 | 0 |
| 2024-06-05 | 9:20:25 AM | 124.590 | 0 |
All quotes in EUR
