BNP Paribas Discount Zert MAR 29..../ DE000PZ12QM6 /
2024-05-31 9:40:15 PM | Chg. +0.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
---|---|---|---|---|---|---|
124.440EUR | +0.06% | 0 Turnover: 0.000 |
124.400Bid Size: 200 | 124.600Ask Size: 200 | 124.630 | 124.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:40:15 PM | 124.440 | 0 |
2024-05-31 | 8:20:15 PM | 124.350 | 0 |
2024-05-31 | 7:20:25 PM | 124.300 | 0 |
2024-05-31 | 6:20:43 PM | 124.370 | 0 |
2024-05-31 | 5:20:35 PM | 124.330 | 0 |
2024-05-31 | 4:20:55 PM | 124.070 | 0 |
2024-05-31 | 3:20:49 PM | 124.020 | 0 |
2024-05-31 | 2:20:21 PM | 124.180 | 0 |
2024-05-31 | 1:20:29 PM | 124.160 | 0 |
2024-05-31 | 12:20:30 PM | 124.240 | 0 |
2024-05-31 | 11:20:32 AM | 124.340 | 0 |
2024-05-31 | 10:20:29 AM | 124.500 | 0 |
2024-05-31 | 9:20:15 AM | 124.550 | 0 |
All quotes in EUR