BNP Paribas Discount Zert MAR 29..../ DE000PZ12QM6 /
| 2024-06-05 2:20:23 PM | Chg. +0.150 | Volume | Bid2:50:18 PM | Ask2:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.610EUR | +0.12% | 0 Turnover: 0.000 |
124.570Bid Size: 200 | 128.070Ask Size: 200 | 124.710 | 124.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:23 PM | 124.610 | 0 |
| 2024-06-05 | 1:20:35 PM | 124.710 | 0 |
| 2024-06-05 | 12:20:24 PM | 124.670 | 0 |
| 2024-06-05 | 11:20:32 AM | 124.590 | 0 |
| 2024-06-05 | 10:20:26 AM | 124.620 | 0 |
| 2024-06-05 | 9:20:25 AM | 124.590 | 0 |
| 2024-06-05 | 8:20:17 AM | 124.600 | 0 |
| 2024-06-04 | 9:40:25 PM | 124.460 | 0 |
| 2024-06-04 | 8:20:18 PM | 124.420 | 0 |
| 2024-06-04 | 7:20:27 PM | 124.450 | 0 |
| 2024-06-04 | 6:20:47 PM | 124.380 | 0 |
| 2024-06-04 | 5:20:33 PM | 124.390 | 0 |
| 2024-06-04 | 4:21:00 PM | 124.490 | 0 |
All quotes in EUR
