BNP Paribas Discount Zert MAR 29..../ DE000PZ12QN4 /
| 2024-06-05 7:20:21 PM | Chg. +0.300 | Volume | Bid8:15:12 PM | Ask8:15:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.400EUR | +0.23% | 0 Turnover: 0.000 |
132.410Bid Size: 400 | 132.610Ask Size: 400 | 132.460 | 132.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:20:21 PM | 132.400 | 0 |
| 2024-06-05 | 6:20:35 PM | 132.460 | 0 |
| 2024-06-05 | 5:20:43 PM | 132.350 | 0 |
| 2024-06-05 | 4:20:50 PM | 132.220 | 0 |
| 2024-06-05 | 3:20:36 PM | 132.200 | 0 |
| 2024-06-05 | 2:20:21 PM | 132.280 | 0 |
| 2024-06-05 | 1:20:30 PM | 132.390 | 0 |
| 2024-06-05 | 12:20:21 PM | 132.350 | 0 |
| 2024-06-05 | 11:20:29 AM | 132.260 | 0 |
| 2024-06-05 | 10:20:18 AM | 132.300 | 0 |
| 2024-06-05 | 9:20:15 AM | 132.260 | 0 |
| 2024-06-05 | 8:20:16 AM | 132.280 | 0 |
| 2024-06-04 | 9:40:20 PM | 132.100 | 0 |
All quotes in EUR
