BNP Paribas Discount Zert MAR 29..../ DE000PZ12QN4 /
| 2024-05-31 9:40:18 PM | Chg. +0.110 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.080EUR | +0.08% | 0 Turnover: 0.000 |
132.040Bid Size: 200 | 132.240Ask Size: 200 | 132.250 | 131.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 132.080 | 0 |
| 2024-05-31 | 8:20:11 PM | 131.970 | 0 |
| 2024-05-31 | 7:20:16 PM | 131.900 | 0 |
| 2024-05-31 | 6:20:37 PM | 131.980 | 0 |
| 2024-05-31 | 5:20:31 PM | 131.920 | 0 |
| 2024-05-31 | 4:20:44 PM | 131.670 | 0 |
| 2024-05-31 | 3:20:39 PM | 131.620 | 0 |
| 2024-05-31 | 2:20:20 PM | 131.810 | 0 |
| 2024-05-31 | 1:20:25 PM | 131.760 | 0 |
| 2024-05-31 | 12:20:25 PM | 131.840 | 0 |
| 2024-05-31 | 11:20:27 AM | 131.950 | 0 |
| 2024-05-31 | 10:20:20 AM | 132.110 | 0 |
| 2024-05-31 | 9:20:13 AM | 132.170 | 0 |
All quotes in EUR
