BNP Paribas Discount Zert MAR 29..../ DE000PZ12QN4 /
| 2024-06-05 12:20:21 PM | Chg. +0.250 | Volume | Bid12:45:25 PM | Ask12:45:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.350EUR | +0.19% | 0 Turnover: 0.000 |
132.340Bid Size: 200 | 135.840Ask Size: 200 | 132.350 | 132.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:20:21 PM | 132.350 | 0 |
| 2024-06-05 | 11:20:29 AM | 132.260 | 0 |
| 2024-06-05 | 10:20:18 AM | 132.300 | 0 |
| 2024-06-05 | 9:20:15 AM | 132.260 | 0 |
| 2024-06-05 | 8:20:16 AM | 132.280 | 0 |
| 2024-06-04 | 9:40:20 PM | 132.100 | 0 |
| 2024-06-04 | 8:20:15 PM | 132.080 | 0 |
| 2024-06-04 | 7:20:21 PM | 132.090 | 0 |
| 2024-06-04 | 6:20:35 PM | 132.010 | 0 |
| 2024-06-04 | 5:20:27 PM | 132.030 | 0 |
| 2024-06-04 | 4:20:52 PM | 132.140 | 0 |
| 2024-06-04 | 3:20:45 PM | 132.010 | 0 |
| 2024-06-04 | 2:20:30 PM | 131.930 | 0 |
All quotes in EUR
