BNP Paribas Discount Zert MAR 29..../ DE000PZ12QQ7 /
| 2024-06-05 5:20:48 PM | Chg. +0.290 | Volume | Bid5:39:31 PM | Ask5:39:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.990EUR | +0.20% | 0 Turnover: 0.000 |
146.970Bid Size: 200 | 147.170Ask Size: 200 | 147.050 | 146.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:48 PM | 146.990 | 0 |
| 2024-06-05 | 4:20:54 PM | 146.820 | 0 |
| 2024-06-05 | 3:20:47 PM | 146.860 | 0 |
| 2024-06-05 | 2:20:23 PM | 146.940 | 0 |
| 2024-06-05 | 1:20:35 PM | 147.050 | 0 |
| 2024-06-05 | 12:20:24 PM | 147.020 | 0 |
| 2024-06-05 | 11:20:32 AM | 146.920 | 0 |
| 2024-06-05 | 10:20:27 AM | 146.950 | 0 |
| 2024-06-05 | 9:20:24 AM | 146.920 | 0 |
| 2024-06-05 | 8:20:19 AM | 146.930 | 0 |
| 2024-06-04 | 9:40:24 PM | 146.700 | 0 |
| 2024-06-04 | 8:20:18 PM | 146.690 | 0 |
| 2024-06-04 | 7:20:27 PM | 146.690 | 0 |
All quotes in EUR
